10.10.2008 Symbol;ISIN ;Index_Name ;Opening ;Open_Quotation;High;Low ;Close ;MCap-EUR ;MCap_Coverage;MCap_US$;Divisor AESE ;CH0012449630;ASPI (Price) ; 602.05; 558.51; 602.05; 537.70; 557.93;1437615400530; 99.12;; 257.6691205 AEST ;CH0012449648;ASPI (Return) ; 717.91; 666.21; 717.91; 641.38; 665.52;1437615400530; 99.12;; 216.0150200 ; ; AESK ;CH0012449655;ASPI $ (Price) ; ; ; ; ; 802.54;; ;1941643359954; 241.9384264 AESU ;CH0012449663;ASPI $ (Return) ; ; ; ; ; 957.29;; ;1941643359954; 202.8273004 Number;ISIN ;Company_Name;Sector ;Supersector ;Shares;Close_local;Close_EUR;MCap_EUR;Close_USD; MCap_USD;Weighting;Free-Float; 1 ;FR0000120271;TOTAL ;0530;0500; 2371402408; 33.1800000; 33.1800000; 70035855702; 44.8129080; 94590426711; 4.87167;0.89010; 2 ;ES0113900J37;BCO SANTANDER ;8350;8300; 6254296579; 9.0700000; 9.0700000; 56726469972; 12.2499420; 76614770344; 3.94587;1.00000; 3 ;ES0178430E18;TELEFONICA ;6530;6500; 4704996485; 13.7900000; 13.7900000; 56719758316; 18.6247740; 76605705581; 3.94541;0.87420; 4 ;FR0000131104;BNP PARIBAS ;8350;8300; 911770317; 59.8650000; 59.8650000; 51379100295; 80.8536690; 69392612858; 3.57391;0.94130; 5 ;DE0007664005;VOLKSWAGEN ;3350;3300; 293995667; 342.0000000; 342.0000000; 49901236940; 461.9052000; 67396610611; 3.47111;0.49630; 6 ;DE000ENAG999;E.ON ;7570;7500; 2001000000; 25.3200000; 25.3200000; 47209945176; 34.1971920; 63761751955; 3.28391;0.93180; 7 ;FI0009000681;NOKIA ;9570;9500; 3800568648; 11.6500000; 11.6500000; 44276624749; 15.7344900; 59800009386; 3.07987;1.00000; 8 ;FR0000120578;SANOFI-AVENTIS ;4570;4500; 1314812099; 37.9200000; 37.9200000; 38844114432; 51.2147520; 52462860952; 2.70198;0.77910; 9 ;DE0007236101;SIEMENS ;2730;2700; 914203421; 46.8000000; 46.8000000; 37928654371; 63.2080800; 51226440594; 2.63830;0.88650; 10 ;IT0003132476;ENI ;0530;0500; 4005358876; 13.7600000; 13.7600000; 33531198281; 18.5842560; 45287236398; 2.33242;0.60840; 11 ;ES0113211835;BCO BILBAO VIZCAYA ARGENT;8350;8300; 3747969121; 9.3500000; 9.3500000; 33291335717; 12.6281100; 44963278020; 2.31573;0.95000; 12 ;FR0000133308;FRANCE TELECOM ;6530;6500; 2614348911; 16.9350000; 16.9350000; 32169487534; 22.8724110; 43448109863; 2.23770;0.72660; 13 ;DE0008404005;ALLIANZ ;8530;8500; 452350000; 70.9500000; 70.9500000; 32094232500; 95.8250700; 43346470415; 2.23246;1.00000; 14 ;DE0005752000;BAYER ;1350;1300; 764341920; 41.2000000; 41.2000000; 31490887104; 55.6447200; 42531592123; 2.19049;1.00000; 15 ;FR0010208488;GDF SUEZ ;7570;7500; 2191532680; 24.2950000; 24.2950000; 31413539012; 32.8128270; 42427125789; 2.18511;0.59000; 16 ;FR0000120628;AXA ;8530;8500; 2064063422; 17.1650000; 17.1650000; 28230344035; 23.1830490; 38127902654; 1.96369;0.79680; 17 ;FR0000130809;GRP SOCIETE GENERALE ;8350;8300; 590727244; 50.0000000; 50.0000000; 28030007728; 67.5300000; 37857328437; 1.94976;0.94900; 18 ;DE0005557508;DEUTSCHE TELEKOM ;6570;6500; 4361319993; 9.0000000; 9.0000000; 26812959185; 12.1554000; 36213582675; 1.86510;0.68310; 19 ;IT0000072618;INTESA SANPAOLO ;8350;8300;11849332367; 2.9000000; 2.9000000; 25947549524; 3.9167400; 35044760387; 1.80490;0.75510; 20 ;NL0000009355;UNILEVER NV ;3570;3500; 1714727700; 16.5850000; 16.5850000; 25754140064; 22.3997010; 34783541570; 1.79145;0.90560; 21 ;DE0005151005;BASF ;1350;1300; 946030000; 25.5500000; 25.5500000; 24171066500; 34.5078300; 32645442415; 1.68133;1.00000; 22 ;DE0007164600;SAP ;9530;9500; 1246683912; 24.9700000; 24.9700000; 22201700102; 33.7244820; 29985616158; 1.54434;0.71320; 23 ;DE0007037129;RWE ;7570;7500; 523405000; 52.5300000; 52.5300000; 21690383162; 70.9470180; 29295031499; 1.50878;0.78890; 24 ;NL0000303600;ING GRP ;8570;8500; 2079458525; 10.4200000; 10.4200000; 21667957831; 14.0732520; 29264743846; 1.50722;1.00000; 25 ;FR0000127771;VIVENDI ;5550;5500; 1169777535; 18.3100000; 18.3100000; 21418626666; 24.7294860; 28927997175; 1.48987;1.00000; 26 ;DE0007100000;DAIMLER ;3350;3300; 964577432; 22.5650000; 22.5650000; 20113673901; 30.4762890; 27165527970; 1.39910;0.92410; 27 ;FR0000120644;GRP DANONE ;3570;3500; 513802144; 41.9250000; 41.9250000; 19972958811; 56.6239050; 26975478171; 1.38931;0.92720; 28 ;IT0003128367;ENEL ;7530;7500; 6185727733; 4.6000000; 4.6000000; 19286356784; 6.2127600; 26048153473; 1.34155;0.67780; 29 ;ES0144580Y14;IBERDROLA ;7530;7500; 4993742040; 5.1600000; 5.1600000; 18854232621; 6.9690960; 25464526579; 1.31149;0.73170; 30 ;DE0008430026;MUENCHENER RUECK ;8530;8500; 206403804; 85.6800000; 85.6800000; 17684677927; 115.7194080; 23884926008; 1.23014;1.00000; 31 ;DE0005140008;DEUTSCHE BANK ;8350;8300; 530725817; 31.2250000; 31.2250000; 16571913636; 42.1724850; 22382026557; 1.15274;1.00000; 32 ;NL0000009538;PHILIPS ELECTRONICS ;3740;3700; 1046265843; 15.7800000; 15.7800000; 16510075003; 21.3124680; 22298507298; 1.14843;1.00000; 33 ;FR0000120172;CARREFOUR SUPERMARCHE ;5330;5300; 704902716; 25.3200000; 25.3200000; 15429714237; 34.1971920; 20839372048; 1.07329;0.86450; 34 ;NL0000009082;KPN ;6530;6500; 1802902513; 8.1220000; 8.1220000; 14643174211; 10.9695732; 19777071089; 1.01857;1.00000; 35 ;FR0000120321;L'OREAL ;3760;3700; 602412810; 59.2650000; 59.2650000; 14127279495; 80.0433090; 19080303685; 0.98269;0.39570; 36 ;FR0000121014;LVMH MOET HENNESSY ;3760;3700; 489941110; 51.5300000; 51.5300000; 13274696666; 69.5964180; 17928805318; 0.92338;0.52580; 37 ;ES0173516115;REPSOL YPF ;0530;0500; 1220863463; 16.1300000; 16.1300000; 12760757923; 21.7851780; 17234679650; 0.88763;0.64800; 38 ;BE0003801181;FORTIS ;8350;8300; 2351599674; 5.4100000; 5.4100000; 12722154236; 7.3067460; 17182541512; 0.88495;1.00000; 39 ;FR0000125486;VINCI ;2350;2300; 493632532; 25.5400000; 25.5400000; 12607374867; 34.4943240; 17027520496; 0.87696;1.00000; 40 ;FR0000045072;CREDIT AGRICOLE ;8350;8300; 2226342496; 11.4400000; 11.4400000; 11692982329; 15.4508640; 15792541933; 0.81336;0.45910; 41 ;FR0000121972;SCHNEIDER ELECTRIC ;2730;2700; 247400312; 45.0700000; 45.0700000; 11150332062; 60.8715420; 15059638483; 0.77561;1.00000; 42 ;DE0005810055;DEUTSCHE BOERSE ;8770;8700; 195000000; 56.5100000; 56.5100000; 11019450000; 76.3224060; 14882869170; 0.76651;1.00000; 43 ;FR0010242511;EDF ;7530;7500; 1822171090; 36.8550000; 36.8550000; 10174151502; 49.7763630; 13741209018; 0.70771;0.15150; 44 ;DE0005552004;DEUTSCHE POST ;2770;2700; 1209015874; 11.5000000; 11.5000000; 9663059373; 15.5319000; 13050927989; 0.67216;0.69500; 45 ;IE0001827041;CRH ;2350;2300; 548120436; 15.0800000; 15.0800000; 8265656175; 20.3670480; 11163595230; 0.57496;1.00000; 46 ;FR0000120503;BOUYGUES ;2350;2300; 342678895; 28.6750000; 28.6750000; 8018274928; 38.7284550; 10829482118; 0.55775;0.81600; 47 ;FR0000125007;SAINT GOBAIN ;2350;2300; 382571010; 26.0000000; 26.0000000; 7855024492; 35.1156000; 10608996078; 0.54639;0.78970; 48 ;IT0003497168;TELECOM ITALIA ;6530;6500;13380794475; 0.7500000; 0.7500000; 7667195234; 1.0129500; 10355313883; 0.53333;0.76400; 49 ;FR0000120537;LAFARGE ;2350;2300; 195228272; 55.0000000; 55.0000000; 7328381260; 74.2830000; 9897711730; 0.50976;0.68250; 50 ;NL0000009132;AKZO NOBEL ;1350;1300; 259410586; 28.0000000; 28.0000000; 7263496408; 37.8168000; 9810078249; 0.50525;1.00000; 51 ;FR0000120693;PERNOD RICARD ;3530;3500; 219561474; 41.8400000; 41.8400000; 7239842878; 56.5091040; 9778131791; 0.50360;0.78810; 52 ;NL0006033250;AHOLD ;5330;5300; 1191887562; 6.6720000; 6.6720000; 7222255078; 9.0112032; 9754377708; 0.50238;0.90820; 53 ;DE0008032004;COMMERZBANK ;8350;8300; 722553156; 9.7050000; 9.7050000; 6451388109; 13.1075730; 8713244780; 0.44876;0.92000; 54 ;DE0005190003;BMW ;3350;3300; 601995196; 19.6300000; 19.6300000; 6310366482; 26.5122780; 8522780971; 0.43895;0.53400; 55 ;FR0000121667;ESSILOR INTERNATIONAL ;4530;4500; 212197721; 29.3300000; 29.3300000; 6223759157; 39.6130980; 8405809117; 0.43292;1.00000; 56 ;DE0005003404;ADIDAS ;3760;3700; 198178337; 30.9700000; 30.9700000; 6137583097; 41.8280820; 8289419731; 0.42693;1.00000; 57 ;NL0000009066;TNT ;2770;2700; 379224255; 16.1100000; 16.1100000; 6109302748; 21.7581660; 8251224292; 0.42496;1.00000; 58 ;FR0000121261;MICHELIN ;3350;3300; 144991332; 41.0000000; 41.0000000; 5944644612; 55.3746000; 8028837013; 0.41351;1.00000; 59 ;DE0005785802;FRESENIUS MEDICAL CARE ;4530;4500; 293057484; 31.4200000; 31.4200000; 5893034334; 42.4358520; 7959132172; 0.40992;0.64000; 60 ;FR0000131906;RENAULT ;3350;3300; 284937118; 28.0000000; 28.0000000; 5583969689; 37.8168000; 7541709462; 0.38842;0.69990; 61 ;FR0000120354;VALLOUREC ;2750;2700; 53038720; 103.0700000; 103.0700000; 5466700870; 139.2063420; 7383326196; 0.38026;1.00000; 62 ;ES0148396015;INDITEX ;5370;5300; 623330400; 27.0000000; 27.0000000; 5338450878; 36.4662000; 7210111756; 0.37134;0.31720; 63 ;ES0113860A34;BCO SABADELL ;8350;8300; 1224013680; 5.1300000; 5.1300000; 5009537924; 6.9285780; 6765881921; 0.34846;0.79780; 64 ;BE0003565737;KBC GRP ;8350;8300; 355122707; 34.5650000; 34.5650000; 4978665519; 46.6834890; 6724185649; 0.34631;0.40560; 65 ;NL0000009827;KONINKLIJKE DSM ;1350;1300; 181425000; 26.9850000; 26.9850000; 4895753625; 36.4459410; 6612204846; 0.34055;1.00000; 66 ;NL0000303709;AEGON ;8570;8500; 1554601757; 3.5240000; 3.5240000; 4872503717; 4.7595144; 6580803520; 0.33893;0.88940; 67 ;NL0006034001;ASML HLDG ;9570;9500; 444480095; 10.9200000; 10.9200000; 4853722637; 14.7485520; 6555437794; 0.33762;1.00000; 68 ;FI0009005987;UPM KYMMENE ;1730;1700; 519968088; 9.1500000; 9.1500000; 4757708005; 12.3579900; 6425760432; 0.33094;1.00000; 69 ;NL0006144495;REED ELSEVIER NV ;5550;5500; 660515672; 7.9410000; 7.9410000; 4676580155; 10.7251146; 6316189157; 0.32530;0.89160; 70 ;FR0000120404;ACCOR ;5750;5700; 224401827; 28.7500000; 28.7500000; 4521248010; 38.8297500; 6106397563; 0.31450;0.70080; 71 ;IT0001334587;BCA MONTE DEI PASCHI DI S;8350;8300; 5492986286; 1.5040000; 1.5040000; 4434747098; 2.0313024; 5989569430; 0.30848;0.53680; 72 ;NL0000226223;STMICROELECTRONICS ;9570;9500; 910307305; 6.4700000; 6.4700000; 4267668116; 8.7383820; 5763912557; 0.29686;0.72460; 73 ;FR0000130007;ALCATEL LUCENT ;9570;9500; 2317467146; 1.7080000; 1.7080000; 3958233885; 2.3068248; 5345990686; 0.27533;1.00000; 74 ;DE0006048432;HENKEL PREF ;3720;3700; 178162875; 21.8900000; 21.8900000; 3899985334; 29.5646340; 5267320192; 0.27128;1.00000; 75 ;FR0000125338;CAP GEMINI ;9530;9500; 145752382; 23.9600000; 23.9600000; 3492227073; 32.3603760; 4716601884; 0.24292;1.00000; 76 ;ES0111845014;ABERTIS INFRAESTRUCTURAS ;2770;2700; 670329056; 11.8400000; 11.8400000; 3472304510; 15.9911040; 4689694471; 0.24153;0.43750; 77 ;NL0000235190;EADS ;2710;2700; 814028673; 9.9300000; 9.9300000; 3388521340; 13.4114580; 4576536922; 0.23570;0.41920; 78 ;FR0000121485;PPR ;5370;5300; 126551489; 44.6700000; 44.6700000; 3347173874; 60.3313020; 4520693034; 0.23283;0.59210; 79 ;BE0003796134;DEXIA ;8350;8300; 1156412677; 6.0100000; 6.0100000; 3274163933; 8.1171060; 4422085808; 0.22775;0.47110; 80 ;FR0000121220;SODEXO ;5750;5700; 157359282; 33.0500000; 33.0500000; 3242651582; 44.6373300; 4379525227; 0.22556;0.62350; 81 ;FI0009005961;STORA ENSO R ;1730;1700; 612233688; 5.4100000; 5.4100000; 3096229839; 7.3067460; 4181768020; 0.21537;0.93480; 82 ;FR0000121501;PEUGEOT ;3350;3300; 234048798; 18.9500000; 18.9500000; 3091351631; 25.5938700; 4175179513; 0.21503;0.69700; 83 ;DE0007257503;METRO ;5370;5300; 324109563; 27.5900000; 27.5900000; 3051967004; 37.2630540; 4121986636; 0.21229;0.34130; 84 ;DE0005200000;BEIERSDORF ;3760;3700; 252000000; 37.0000000; 37.0000000; 3016314000; 49.9722000; 4073833688; 0.20981;0.32350; 85 ;FR0000121329;THALES ;2710;2700; 198566129; 31.1500000; 31.1500000; 2939271153; 42.0711900; 3969779620; 0.20445;0.47520; 86 ;IT0003506190;ATLANTIA ;2770;2700; 571711557; 13.2200000; 13.2200000; 2909084509; 17.8549320; 3929009538; 0.20235;0.38490; 87 ;FR0000130213;LAGARDERE ;5550;5500; 131133286; 24.4300000; 24.4300000; 2873616801; 32.9951580; 3881106851; 0.19989;0.89700; 88 ;FR0000031122;AIR FRANCE-KLM ;5750;5700; 300219278; 12.4500000; 12.4500000; 2732280638; 16.8149700; 3690218230; 0.19006;0.73100; 89 ;DE0008232125;LUFTHANSA ;5750;5700; 457937572; 10.8900000; 10.8900000; 2492971386; 14.7080340; 3367007153; 0.17341;0.49990; 90 ;FR0000120222;CNP ASSURANCES ;8570;8500; 148537823; 65.3700000; 65.3700000; 2275033668; 88.2887220; 3072660472; 0.15825;0.23430; 91 ;FR0000125585;CASINO GUICHARD ;5330;5300; 97259047; 45.7300000; 45.7300000; 2226051938; 61.7629380; 3006505747; 0.15484;0.50050; 92 ;FR0000130452;EIFFAGE ;2350;2300; 93183342; 31.1600000; 31.1600000; 2167822487; 42.0846960; 2927861050; 0.15079;0.74660; 93 ;DE0006231004;INFINEON TECHNOLOGIES ;9570;9500; 749742085; 2.7450000; 2.7450000; 2058042023; 3.7073970; 2779591557; 0.14316;1.00000; 94 ;PTBRI0AM0000;BRISA ;2770;2700; 600000000; 6.2600000; 6.2600000; 2046268800; 8.4547560; 2763690641; 0.14234;0.54480; 95 ;FR0000120685;NATIXIS ;8350;8300; 2908137701; 2.2500000; 2.2500000; 1976733899; 3.0388500; 2669776804; 0.13750;0.30210; 96 ;ES0113679I37;BANKINTER ;8350;8300; 405893880; 7.8600000; 7.8600000; 1881016149; 10.6157160; 2540500411; 0.13084;0.58960; 97 ;FR0000130650;DASSAULT SYSTEMS ;9530;9500; 118429986; 31.5200000; 31.5200000; 1856004423; 42.5709120; 2506719573; 0.12910;0.49720; 98 ;DE0008001009;DEUTSCHE POSTBANK ;8350;8300; 164000000; 22.6200000; 22.6200000; 1854840000; 30.5505720; 2505146904; 0.12902;0.50000; 99 ;GRS104003009;COCA-COLA HBC ;3530;3500; 363101874; 10.3000000; 10.3000000; 1765256071; 13.9111800; 2384154849; 0.12279;0.47200; 100 ;BE0003884047;UMICORE ;1350;1300; 125000000; 16.0250000; 16.0250000; 1763150625; 21.6433650; 2381311234; 0.12264;0.88020; 101 ;FI0009003727;WARTSILA ;2750;2700; 98620565; 20.0100000; 20.0100000; 1636341212; 27.0255060; 2210042441; 0.11382;0.82920; 102 ;NL0000379121;RANDSTAD ;2790;2700; 169513243; 14.1850000; 14.1850000; 1567282660; 19.1582610; 2116771961; 0.10902;0.65180; 103 ;FI0009007835;METSO ;2750;2700; 141754614; 12.1500000; 12.1500000; 1531141200; 16.4097900; 2067959305; 0.10651;0.88900; 104 ;ES0118594417;INDRA SISTEMAS ;9530;9500; 164132539; 15.3200000; 15.3200000; 1492110529; 20.6911920; 2015244481; 0.10379;0.59340; 105 ;FR0000121964;KLEPIERRE ;8670;8600; 142469513; 20.1600000; 20.1600000; 1471707790; 27.2280960; 1987688541; 0.10237;0.51240; 106 ;ES0162601019;GRUPO FERROVIAL ;2350;2300; 140264743; 24.0100000; 24.0100000; 1404017676; 32.4279060; 1896266274; 0.09766;0.41690; 107 ;ES0118900010;CINTRA CONCESIONES DE INF;2770;2700; 541455529; 6.4400000; 6.4400000; 1324003878; 8.6978640; 1788199638; 0.09210;0.37970; 108 ;FR0000054900;TF1 ;5550;5500; 213410492; 10.2300000; 10.2300000; 1243981282; 13.8166380; 1680121120; 0.08653;0.56980; 109 ;FI0009007694;SANOMA ;5550;5500; 162582574; 11.9500000; 11.9500000; 1214288600; 16.1396700; 1640018183; 0.08447;0.62500; 110 ;DE000TUAG000;TUI ;5750;5700; 251245575; 8.7650000; 8.7650000; 1208109071; 11.8380090; 1631672112; 0.08404;0.54860; 111 ;FR0000120859;IMERYS ;2350;2300; 63155222; 38.2600000; 38.2600000; 1109815222; 51.6739560; 1498916439; 0.07720;0.45930; 112 ;FI0009000202;KESKO ;5330;5300; 66075347; 16.5000000; 16.5000000; 1090243226; 22.2849000; 1472482500; 0.07584;1.00000; 113 ;DE0006070006;HOCHTIEF ;2350;2300; 70000000; 22.1300000; 22.1300000; 1005830630; 29.8887780; 1358474849; 0.06997;0.64930; 114 ;IE0004678656;IRISH LIFE & PERMANENT ;8570;8500; 276782351; 3.5360000; 3.5360000; 978702393; 4.7757216; 1321835452; 0.06808;1.00000; 115 ;FI0009002422;OUTOKUMPU ;1750;1700; 181440810; 7.9800000; 7.9800000; 871634394; 10.7777880; 1177229412; 0.06063;0.60200; 116 ;FR0010479956;RHODIA ;1350;1300; 101087068; 8.1700000; 8.1700000; 825881346; 11.0344020; 1115435345; 0.05745;1.00000; 117 ;IT0000072725;PIRELLI & C. ;3350;3300; 5233142003; 0.2985000; 0.2985000; 747930075; 0.4031541; 1010154359; 0.05203;0.47880; 118 ;FR0000077919;JCDECAUX ;5550;5500; 223369410; 12.7200000; 12.7200000; 714576612; 17.1796320; 965107172; 0.04971;0.25150; 119 ;DE000A0D9PT0;MTU AERO ENGINES HLDG ;2710;2700; 52000000; 13.9400000; 13.9400000; 685301552; 18.8273640; 925568276; 0.04767;0.94540; 120 ;NL0000390706;SNS REAAL ;8770;8700; 261472608; 5.3000000; 5.3000000; 560280890; 7.1581800; 756715370; 0.03897;0.40430; ; ; ; ; ; ; ; ; 1437615400530; ; 1941643359954; 099.99999