Date;Next_Trading_Day;Internal_Key;ISIN;Sedol;Company_Name;Country;Supersector;Close_EUR;ReturnIndex_Adj_Factor;PriceIndex_Adj_Factor;Adjusted_Close_EUR_Returnindex;Adjusted_Close_EUR_Priceindex;Dividend_Amount;Dividend_Currency;Corporate_Action_Type;Shares;New_Shares;Free_Float;New_Free_Float;Arese_Euro;New_Arese_EURO;Cap_Factor_Arese_Euro;New_Cap_Factor_Arese_Euro;Arese_Euro_Indexpoint_Change;